Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 10.0K
09:11 0.38 0.38 0.38 0.38 3.1K
09:16 0.38 0.38 0.38 0.38 1.0K
09:17 0.38 0.38 0.38 0.38 8.5K
10:17 0.38 0.38 0.38 0.38 0.8K
11:02 0.36 0.36 0.36 0.36 3.2K
11:05 0.36 0.36 0.36 0.36 0.6K
11:24 0.37 0.37 0.37 0.37 1.6K
12:42 0.37 0.37 0.37 0.37 0.2K
13:34 0.37 0.37 0.37 0.37 0.1K
14:35 0.37 0.37 0.37 0.37 0.1K
15:19 0.37 0.37 0.37 0.37 0.8K
15:31 0.37 0.37 0.37 0.37 1.5K
15:34 0.37 0.37 0.37 0.37 4.0K
16:10 0.38 0.38 0.38 0.38 44.2K
16:42 0.36 0.36 0.36 0.36 10.0K
16:49 0.38 0.38 0.38 0.38 0.1K
17:24 0.36 0.36 0.36 0.36 5.0K
17:30 0.36 0.36 0.36 0.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available