Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 8.8K
09:01 0.36 0.36 0.36 0.36 18.0K
09:37 0.36 0.36 0.36 0.36 0.0K
10:59 0.38 0.38 0.38 0.38 14.0K
11:02 0.38 0.38 0.38 0.38 0.4K
11:06 0.38 0.38 0.38 0.38 0.5K
11:17 0.38 0.38 0.38 0.38 25.0K
11:24 0.38 0.38 0.38 0.38 0.1K
11:35 0.39 0.39 0.39 0.39 3.1K
11:59 0.39 0.39 0.39 0.39 1.6K
12:01 0.39 0.39 0.39 0.39 0.0K
12:31 0.38 0.38 0.38 0.38 1.6K
12:46 0.38 0.38 0.38 0.38 3.1K
14:26 0.39 0.39 0.39 0.39 0.0K
15:16 0.38 0.38 0.38 0.38 9.7K
15:36 0.38 0.38 0.38 0.38 47.0K
15:49 0.39 0.39 0.39 0.39 0.0K
16:16 0.38 0.38 0.38 0.38 10.0K
16:21 0.38 0.38 0.38 0.38 30.0K
16:23 0.38 0.38 0.36 0.36 142.9K
16:45 0.39 0.39 0.39 0.39 0.1K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available