Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 6.5K
09:04 0.36 0.36 0.36 0.36 30.0K
09:39 0.37 0.38 0.37 0.38 20.0K
10:10 0.36 0.36 0.36 0.36 0.0K
10:49 0.36 0.36 0.36 0.36 0.8K
10:55 0.39 0.39 0.39 0.39 180.0K
12:32 0.37 0.37 0.37 0.37 4.9K
12:33 0.37 0.37 0.37 0.37 2.1K
13:10 0.38 0.38 0.38 0.38 0.0K
14:37 0.38 0.38 0.38 0.38 1.6K
14:56 0.39 0.39 0.39 0.39 0.2K
16:33 0.39 0.39 0.39 0.39 7.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available