Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 0.36 0.38 0.36 0.38 33.0K
12:35 0.37 0.37 0.36 0.36 1.4K
14:34 0.37 0.37 0.37 0.37 5.0K
14:39 0.36 0.36 0.36 0.36 1.0K
16:44 0.36 0.36 0.36 0.36 0.7K
16:57 0.36 0.36 0.36 0.36 11.3K
17:07 0.37 0.37 0.37 0.37 3.5K
17:30 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available