Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 11.2K
09:33 0.44 0.44 0.44 0.44 0.0K
10:11 0.43 0.43 0.43 0.43 25.0K
10:15 0.43 0.43 0.43 0.43 2.3K
10:41 0.43 0.43 0.43 0.43 15.0K
10:44 0.43 0.43 0.43 0.43 14.8K
11:11 0.43 0.43 0.43 0.43 0.0K
11:56 0.43 0.43 0.43 0.43 15.5K
13:10 0.43 0.43 0.43 0.43 10.0K
13:11 0.43 0.43 0.43 0.43 0.0K
13:12 0.43 0.43 0.43 0.43 15.6K
13:13 0.43 0.43 0.43 0.43 0.0K
13:14 0.44 0.44 0.44 0.44 0.0K
14:20 0.43 0.43 0.43 0.43 1.2K
14:30 0.43 0.43 0.43 0.43 10.0K
14:59 0.44 0.44 0.44 0.44 0.0K
15:00 0.44 0.44 0.44 0.44 0.0K
17:30 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available