Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.0K
09:23 0.43 0.43 0.43 0.43 1.0K
09:27 0.46 0.46 0.46 0.46 0.0K
12:27 0.43 0.43 0.41 0.41 31.5K
12:35 0.43 0.43 0.43 0.43 0.0K
12:46 0.41 0.41 0.41 0.41 2.0K
13:45 0.41 0.41 0.41 0.41 5.2K
13:48 0.41 0.41 0.41 0.41 0.1K
14:15 0.41 0.41 0.41 0.41 9.2K
14:22 0.43 0.43 0.43 0.43 0.0K
15:31 0.42 0.42 0.42 0.42 12.5K
15:33 0.43 0.43 0.43 0.43 69.1K
16:17 0.41 0.41 0.41 0.41 50.0K
16:22 0.43 0.43 0.43 0.43 0.0K
16:29 0.41 0.41 0.41 0.41 7.7K
16:32 0.41 0.41 0.41 0.41 0.0K
16:37 0.40 0.40 0.40 0.40 50.0K
16:39 0.43 0.43 0.43 0.43 0.0K
17:16 0.40 0.40 0.40 0.40 0.5K
17:17 0.40 0.40 0.40 0.40 41.1K
17:18 0.38 0.38 0.38 0.38 0.0K
17:24 0.43 0.43 0.43 0.43 70.9K
17:30 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available