Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 1.1K
09:09 0.41 0.41 0.41 0.41 0.9K
09:25 0.38 0.38 0.38 0.38 10.0K
09:34 0.40 0.40 0.40 0.40 1.5K
09:36 0.40 0.40 0.40 0.40 1.5K
09:37 0.40 0.40 0.40 0.40 1.5K
09:38 0.40 0.40 0.40 0.40 1.5K
09:39 0.40 0.40 0.40 0.40 1.5K
10:02 0.41 0.41 0.41 0.41 0.0K
10:29 0.41 0.41 0.41 0.41 0.4K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available