Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.0K
09:45 0.38 0.38 0.38 0.38 71.4K
09:50 0.38 0.38 0.38 0.38 3.1K
10:30 0.38 0.38 0.38 0.38 1.5K
10:42 0.38 0.38 0.38 0.38 5.6K
10:43 0.38 0.38 0.38 0.38 1.6K
10:44 0.38 0.38 0.38 0.38 1.6K
11:00 0.38 0.38 0.38 0.38 34.5K
11:23 0.40 0.40 0.40 0.40 0.5K
12:59 0.40 0.40 0.40 0.40 0.0K
13:30 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available