Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.38 0.38 53.1K
09:05 0.37 0.37 0.37 0.37 0.3K
09:55 0.38 0.38 0.38 0.38 1.9K
10:18 0.40 0.40 0.40 0.40 0.0K
13:44 0.38 0.38 0.38 0.38 13.8K
15:39 0.39 0.39 0.39 0.39 1.2K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available