Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.5K
09:32 0.39 0.39 0.39 0.39 0.6K
11:04 0.39 0.39 0.39 0.39 50.0K
12:15 0.40 0.40 0.40 0.40 3.0K
12:18 0.39 0.39 0.39 0.39 1.6K
12:38 0.40 0.40 0.40 0.40 0.0K
15:21 0.39 0.39 0.39 0.39 1.0K
15:23 0.39 0.39 0.39 0.39 0.4K
15:59 0.38 0.38 0.38 0.38 1.6K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available