Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 0.39 0.39 0.39 0.39 2.5K
10:18 0.39 0.39 0.39 0.39 1.3K
10:54 0.39 0.39 0.39 0.39 0.0K
11:04 0.39 0.39 0.39 0.39 2.0K
11:34 0.39 0.39 0.39 0.39 0.0K
12:51 0.38 0.39 0.38 0.39 40.0K
12:52 0.39 0.39 0.39 0.39 11.0K
12:53 0.39 0.39 0.39 0.39 4.0K
15:03 0.38 0.38 0.38 0.38 9.2K
15:33 0.39 0.39 0.39 0.39 0.0K
15:48 0.39 0.39 0.39 0.39 1.5K
15:58 0.39 0.39 0.38 0.38 8.0K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available