Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 22.7K
09:55 0.40 0.40 0.40 0.40 0.0K
10:01 0.40 0.40 0.40 0.40 11.0K
11:31 0.39 0.39 0.39 0.39 1.9K
11:32 0.39 0.39 0.38 0.38 77.4K
11:41 0.38 0.38 0.38 0.38 0.2K
17:30 0.38 0.38 0.38 0.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available