Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.1K
09:04 0.39 0.39 0.39 0.39 50.0K
09:06 0.39 0.39 0.39 0.39 22.0K
09:10 0.39 0.39 0.39 0.39 0.2K
09:43 0.39 0.39 0.37 0.37 75.6K
09:54 0.39 0.39 0.39 0.39 0.0K
09:55 0.38 0.38 0.38 0.38 2.9K
09:56 0.39 0.39 0.39 0.39 1.6K
10:32 0.39 0.39 0.39 0.39 0.0K
15:02 0.39 0.39 0.39 0.39 5.0K
15:03 0.39 0.39 0.39 0.39 5.0K
15:04 0.39 0.39 0.39 0.39 2.5K
16:43 0.39 0.39 0.39 0.39 22.4K
16:44 0.39 0.39 0.39 0.39 25.0K
17:10 0.39 0.39 0.39 0.39 18.5K
17:23 0.39 0.39 0.39 0.39 36.8K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available