Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 1.7K
09:05 0.40 0.40 0.40 0.40 2.5K
09:08 0.38 0.38 0.38 0.38 35.0K
09:25 0.40 0.40 0.40 0.40 0.0K
10:57 0.40 0.40 0.40 0.40 0.0K
11:42 0.39 0.40 0.39 0.40 22.1K
11:44 0.40 0.40 0.40 0.40 10.0K
12:14 0.39 0.39 0.39 0.39 30.0K
14:47 0.39 0.39 0.39 0.39 31.0K
17:17 0.39 0.39 0.39 0.39 1.6K
17:19 0.38 0.38 0.38 0.38 52.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available