Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.39 0.37 0.39 2.1K
09:01 0.38 0.38 0.38 0.38 2.1K
09:02 0.39 0.39 0.39 0.39 5.0K
09:15 0.38 0.38 0.38 0.38 5.0K
10:59 0.39 0.39 0.39 0.39 0.1K
13:00 0.39 0.40 0.39 0.40 18.9K
13:14 0.40 0.40 0.40 0.40 0.0K
14:32 0.38 0.38 0.38 0.38 8.8K
14:33 0.38 0.38 0.38 0.38 18.9K
14:39 0.38 0.38 0.38 0.38 6.8K
14:55 0.39 0.39 0.39 0.39 0.4K
15:30 0.40 0.40 0.40 0.40 1.6K
17:29 0.39 0.39 0.39 0.39 0.0K
17:30 0.39 0.39 0.39 0.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available