Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 0.39 0.39 0.37 0.37 10.0K
10:46 0.38 0.38 0.38 0.38 0.9K
10:58 0.40 0.40 0.40 0.40 2.5K
11:06 0.40 0.40 0.40 0.40 0.0K
11:39 0.40 0.40 0.40 0.40 0.2K
11:45 0.40 0.40 0.40 0.40 1.6K
11:47 0.40 0.40 0.40 0.40 2.5K
11:51 0.40 0.40 0.40 0.40 18.4K
12:53 0.40 0.40 0.40 0.40 0.3K
12:56 0.40 0.40 0.40 0.40 0.2K
13:47 0.37 0.37 0.37 0.37 1.7K
13:49 0.37 0.37 0.37 0.37 11.3K
14:58 0.38 0.38 0.38 0.38 1.6K
15:21 0.39 0.39 0.39 0.39 1.0K
15:35 0.39 0.39 0.39 0.39 5.1K
15:38 0.39 0.39 0.39 0.39 0.0K
15:39 0.39 0.39 0.39 0.39 0.7K
15:40 0.37 0.37 0.37 0.37 38.7K
15:42 0.39 0.39 0.39 0.39 1.3K
15:55 0.39 0.39 0.39 0.39 0.1K
16:45 0.36 0.36 0.36 0.36 5.1K
17:01 0.38 0.38 0.38 0.38 5.0K
17:12 0.39 0.39 0.39 0.39 2.5K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available