Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 2.0K
09:02 0.39 0.39 0.39 0.39 7.7K
09:39 0.39 0.39 0.39 0.39 2.6K
11:15 0.37 0.37 0.37 0.37 0.0K
12:24 0.38 0.38 0.38 0.38 2.0K
13:00 0.39 0.39 0.39 0.39 2.6K
13:09 0.39 0.39 0.39 0.39 15.0K
13:48 0.39 0.39 0.39 0.39 12.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available