Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 0.1K
09:24 0.37 0.37 0.37 0.37 10.0K
09:26 0.37 0.37 0.37 0.37 0.3K
09:44 0.37 0.37 0.37 0.37 1.1K
10:02 0.39 0.39 0.39 0.39 0.1K
13:14 0.39 0.39 0.37 0.37 1.3K
14:50 0.40 0.40 0.40 0.40 0.3K
15:09 0.40 0.40 0.40 0.40 9.8K
17:29 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available