Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 0.40 0.40 0.40 0.40 0.8K
09:54 0.40 0.40 0.40 0.40 0.8K
10:24 0.40 0.40 0.40 0.40 5.0K
10:32 0.38 0.38 0.38 0.38 0.1K
12:50 0.40 0.40 0.40 0.40 0.3K
13:28 0.38 0.38 0.38 0.38 34.8K
13:30 0.38 0.38 0.38 0.38 50.0K
14:51 0.38 0.38 0.38 0.38 0.0K
14:53 0.37 0.37 0.37 0.37 52.1K
15:07 0.36 0.36 0.36 0.36 27.9K
16:00 0.37 0.37 0.37 0.37 10.0K
16:07 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available