Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 0.40 0.40 0.40 0.40 0.0K
09:22 0.40 0.40 0.40 0.40 20.0K
09:23 0.38 0.38 0.38 0.38 0.1K
09:36 0.38 0.39 0.38 0.39 148.7K
10:34 0.39 0.39 0.37 0.37 9.9K
12:33 0.39 0.39 0.39 0.39 0.1K
12:35 0.39 0.39 0.39 0.39 0.0K
13:39 0.39 0.39 0.39 0.39 7.5K
15:13 0.39 0.39 0.39 0.39 0.8K
15:18 0.39 0.39 0.39 0.39 3.0K
16:55 0.38 0.38 0.38 0.38 3.1K
16:56 0.38 0.38 0.38 0.38 29.9K
17:08 0.38 0.38 0.38 0.38 15.9K
17:18 0.37 0.37 0.37 0.37 84.1K
17:30 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available