Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.37 0.37 0.37 0.37 6.4K
09:38 0.39 0.39 0.39 0.39 93.6K
09:55 0.37 0.37 0.37 0.37 0.0K
10:13 0.39 0.39 0.39 0.39 208.3K
10:31 0.37 0.37 0.37 0.37 31.7K
11:51 0.39 0.39 0.39 0.39 200.0K
13:49 0.39 0.39 0.39 0.39 0.3K
14:49 0.39 0.39 0.39 0.39 1.0K
16:44 0.37 0.37 0.37 0.37 10.0K
17:30 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available