Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 5.6K
09:08 0.38 0.38 0.38 0.38 1.6K
09:09 0.38 0.38 0.38 0.38 1.6K
09:11 0.38 0.38 0.38 0.38 0.3K
09:12 0.38 0.38 0.38 0.38 100.0K
09:21 0.38 0.38 0.38 0.38 1.6K
09:24 0.38 0.38 0.38 0.38 1.6K
09:45 0.38 0.38 0.38 0.38 18.0K
10:35 0.38 0.38 0.38 0.38 0.1K
12:33 0.38 0.38 0.38 0.38 1.5K
12:37 0.39 0.39 0.39 0.39 0.6K
12:40 0.38 0.38 0.38 0.38 2.9K
12:46 0.37 0.37 0.37 0.37 5.4K
16:35 0.37 0.37 0.37 0.37 0.1K
17:30 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available