Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 2.6K
09:12 0.39 0.39 0.39 0.39 3.0K
10:17 0.39 0.39 0.39 0.39 311.7K
10:59 0.39 0.39 0.39 0.39 1.0K
11:19 0.39 0.39 0.39 0.39 7.0K
11:59 0.39 0.39 0.39 0.39 9.7K
12:27 0.39 0.39 0.37 0.37 72.0K
13:22 0.37 0.37 0.37 0.37 4.1K
13:35 0.37 0.37 0.37 0.37 10.0K
14:15 0.38 0.38 0.38 0.38 10.2K
14:49 0.38 0.38 0.38 0.38 0.2K
16:16 0.38 0.38 0.38 0.38 15.2K
16:17 0.37 0.37 0.37 0.37 14.8K
16:22 0.38 0.38 0.38 0.38 25.0K
16:40 0.37 0.37 0.37 0.37 1.3K
17:29 0.37 0.37 0.37 0.37 0.0K
17:30 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available