Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 0.37 0.37 0.37 0.37 46.7K
12:13 0.38 0.38 0.38 0.38 2.2K
14:35 0.38 0.38 0.38 0.38 1.1K
15:01 0.38 0.38 0.38 0.38 0.9K
15:19 0.39 0.39 0.39 0.39 150.0K
16:23 0.38 0.38 0.38 0.38 5.1K
16:44 0.38 0.38 0.38 0.38 1.5K
16:45 0.39 0.39 0.39 0.39 0.5K
16:49 0.39 0.39 0.39 0.39 4.0K
16:52 0.38 0.38 0.38 0.38 0.4K
16:58 0.37 0.37 0.37 0.37 9.6K
17:30 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available