Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 1.1K
10:37 0.38 0.38 0.38 0.38 50.0K
10:52 0.37 0.37 0.37 0.37 200.0K
11:18 0.37 0.37 0.37 0.37 0.1K
12:36 0.38 0.38 0.38 0.38 1.3K
13:38 0.37 0.37 0.37 0.37 80.0K
14:00 0.38 0.38 0.38 0.38 1.3K
14:01 0.38 0.38 0.38 0.38 6.4K
15:02 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available