Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 30.0K
09:10 0.37 0.37 0.37 0.37 0.2K
09:20 0.38 0.38 0.38 0.38 52.1K
09:44 0.38 0.38 0.38 0.38 0.3K
09:45 0.38 0.38 0.38 0.38 0.5K
10:38 0.37 0.37 0.37 0.37 0.7K
11:16 0.37 0.37 0.37 0.37 50.0K
12:47 0.37 0.37 0.37 0.37 120.0K
14:32 0.37 0.37 0.37 0.37 0.1K
15:23 0.38 0.38 0.38 0.38 7.0K
16:01 0.38 0.38 0.38 0.38 1.0K
16:12 0.38 0.38 0.38 0.38 0.6K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available