Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 0.37 0.37 0.37 0.37 3.8K
11:06 0.37 0.37 0.37 0.37 2.5K
11:07 0.36 0.37 0.36 0.37 98.0K
11:21 0.36 0.36 0.36 0.36 10.0K
11:34 0.36 0.36 0.36 0.36 40.0K
11:40 0.36 0.36 0.36 0.36 0.5K
11:56 0.36 0.36 0.36 0.36 1.0K
12:41 0.36 0.37 0.36 0.37 10.0K
13:00 0.37 0.37 0.37 0.37 10.0K
13:22 0.37 0.37 0.37 0.37 109.3K
13:33 0.36 0.36 0.36 0.36 40.4K
13:46 0.36 0.36 0.36 0.36 0.1K
14:10 0.37 0.37 0.37 0.37 1.0K
14:32 0.36 0.36 0.36 0.36 10.0K
15:04 0.37 0.37 0.37 0.37 4.0K
15:21 0.36 0.36 0.36 0.36 0.7K
15:22 0.36 0.36 0.36 0.36 2.2K
15:29 0.37 0.37 0.37 0.37 1.5K
15:33 0.36 0.36 0.36 0.36 10.0K
15:53 0.37 0.37 0.37 0.37 54.3K
16:10 0.36 0.36 0.36 0.36 47.3K
16:11 0.36 0.36 0.36 0.36 186.1K
17:13 0.36 0.36 0.36 0.36 3.5K
17:29 0.36 0.36 0.36 0.36 0.0K
17:30 0.36 0.36 0.36 0.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available