Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 0.37 0.37 0.37 0.37 1.0K
09:49 0.36 0.36 0.36 0.36 44.4K
10:02 0.36 0.36 0.36 0.36 3.6K
10:05 0.36 0.36 0.36 0.36 69.3K
10:12 0.36 0.36 0.36 0.36 6.5K
10:24 0.37 0.37 0.37 0.37 19.0K
10:25 0.36 0.36 0.36 0.36 38.2K
10:51 0.37 0.37 0.37 0.37 10.0K
12:26 0.36 0.36 0.36 0.36 112.5K
12:46 0.37 0.37 0.37 0.37 30.0K
13:50 0.37 0.37 0.37 0.37 1.0K
14:12 0.37 0.37 0.37 0.37 2.0K
14:13 0.37 0.37 0.37 0.37 4.0K
14:47 0.36 0.36 0.36 0.36 9.4K
16:13 0.36 0.36 0.36 0.36 140.0K
17:01 0.36 0.36 0.36 0.36 50.0K
17:30 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available