Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 0.37 0.37 0.37 0.37 35.0K
09:30 0.38 0.38 0.38 0.38 0.7K
09:39 0.38 0.39 0.38 0.39 56.8K
10:45 0.38 0.38 0.38 0.38 2.0K
10:48 0.39 0.39 0.39 0.39 0.4K
14:25 0.38 0.38 0.38 0.38 10.6K
14:55 0.38 0.38 0.38 0.38 10.0K
15:47 0.37 0.37 0.37 0.37 81.7K
16:10 0.39 0.39 0.39 0.39 250.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available