Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.91 0.91 0.91 0.91 5.9K
09:25 0.91 0.91 0.91 0.91 21.0K
09:35 0.91 0.91 0.91 0.91 13.5K
10:05 0.91 0.91 0.91 0.91 15.0K
10:25 0.91 0.91 0.91 0.91 19.6K
10:50 0.91 0.91 0.91 0.91 4.0K
11:00 0.91 0.91 0.91 0.91 0.4K
11:55 0.91 0.91 0.91 0.91 4.2K
14:30 0.91 0.91 0.91 0.91 14.0K
14:40 0.91 0.91 0.91 0.91 10.8K
16:00 0.91 0.91 0.91 0.91 5.0K
16:50 0.91 0.91 0.91 0.91 20.0K
16:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available