Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.87 0.87 0.87 0.87 4.0K
10:35 0.88 0.88 0.88 0.88 2.0K
10:50 0.88 0.88 0.88 0.88 8.0K
11:25 0.88 0.88 0.88 0.88 10.0K
14:30 0.88 0.88 0.88 0.88 4.0K
15:05 0.87 0.87 0.87 0.87 0.5K
15:30 0.87 0.87 0.87 0.87 40.0K
15:35 0.87 0.87 0.87 0.87 50.0K
16:40 0.87 0.87 0.87 0.87 5.0K
16:55 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available