Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.91 0.91 0.91 0.91 12.0K
09:10 0.91 0.91 0.91 0.91 10.0K
09:55 0.92 0.92 0.92 0.92 15.0K
10:00 0.92 0.92 0.92 0.92 2.2K
10:15 0.92 0.92 0.92 0.92 2.0K
10:20 0.92 0.92 0.92 0.92 5.8K
10:25 0.92 0.92 0.92 0.92 30.0K
11:15 0.92 0.92 0.92 0.92 10.0K
11:20 0.91 0.92 0.91 0.92 30.0K
11:35 0.92 0.92 0.92 0.92 20.0K
11:40 0.92 0.92 0.92 0.92 5.0K
11:55 0.92 0.92 0.92 0.92 11.9K
14:30 0.92 0.92 0.92 0.92 7.9K
14:50 0.92 0.92 0.92 0.92 20.0K
15:50 0.92 0.92 0.92 0.92 4.7K
16:00 0.92 0.92 0.92 0.92 10.0K
16:05 0.92 0.92 0.92 0.92 13.5K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available