Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.95 0.95 0.95 0.95 0.1K
10:20 0.95 0.95 0.95 0.95 10.0K
10:25 0.95 0.95 0.95 0.95 8.0K
10:45 0.95 0.95 0.95 0.95 2.0K
10:50 0.95 0.95 0.95 0.95 30.0K
11:05 0.95 0.95 0.95 0.95 15.0K
11:40 0.95 0.95 0.95 0.95 2.0K
11:55 0.95 0.95 0.95 0.95 10.0K
12:00 0.95 0.95 0.94 0.94 150.6K
12:05 0.94 0.94 0.94 0.94 48.0K
12:10 0.95 0.95 0.94 0.94 55.9K
12:20 0.93 0.93 0.93 0.93 66.2K
12:25 0.94 0.94 0.94 0.94 2.0K
14:50 0.94 0.94 0.93 0.93 10.0K
14:55 0.93 0.93 0.93 0.93 6.8K
15:00 0.93 0.93 0.93 0.93 3.2K
15:50 0.95 0.95 0.95 0.95 20.0K
16:15 0.95 0.95 0.95 0.95 3.0K
16:25 0.95 0.95 0.95 0.95 17.0K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available