Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.94 0.94 0.94 0.94 1.0K
09:40 0.93 0.93 0.93 0.93 14.0K
09:45 0.93 0.93 0.93 0.93 3.5K
09:50 0.94 0.94 0.94 0.94 40.0K
10:05 0.94 0.94 0.94 0.94 2.0K
10:50 0.94 0.94 0.94 0.94 0.9K
15:45 0.93 0.93 0.93 0.93 10.0K
16:00 0.93 0.93 0.93 0.93 6.0K
16:35 0.93 0.93 0.93 0.93 37.6K
16:55 0.93 0.93 0.93 0.93 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available