0.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |