Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.97 0.97 0.97 0.97 15.3K
10:40 0.98 0.98 0.98 0.98 10.0K
12:00 0.98 0.98 0.98 0.98 1.0K
14:40 0.98 0.98 0.98 0.98 2.0K
14:45 0.98 0.98 0.98 0.98 6.0K
14:55 0.97 0.97 0.97 0.97 14.0K
15:05 0.97 0.97 0.97 0.97 15.0K
15:10 0.97 0.97 0.97 0.97 20.0K
15:25 0.97 0.97 0.97 0.97 21.3K
16:00 0.97 0.97 0.97 0.97 2.5K
16:30 0.97 0.97 0.97 0.97 3.0K
16:50 0.97 0.97 0.97 0.97 8.6K
16:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available