Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 10.0K
09:05 0.94 0.94 0.94 0.94 20.0K
09:20 0.93 0.93 0.93 0.93 4.0K
10:40 0.93 0.93 0.93 0.93 58.0K
10:45 0.93 0.93 0.93 0.93 10.3K
10:50 0.93 0.93 0.93 0.93 5.0K
10:55 0.93 0.93 0.93 0.93 1.5K
11:05 0.93 0.93 0.93 0.93 25.0K
11:10 0.93 0.93 0.93 0.93 10.0K
11:15 0.93 0.93 0.93 0.93 12.0K
11:35 0.93 0.93 0.93 0.93 7.0K
12:25 0.93 0.93 0.93 0.93 13.0K
14:45 0.92 0.92 0.92 0.92 165.0K
14:50 0.92 0.92 0.92 0.92 22.2K
15:05 0.92 0.92 0.92 0.92 20.0K
15:20 0.92 0.92 0.92 0.92 17.0K
15:30 0.92 0.92 0.92 0.92 70.0K
15:55 0.92 0.92 0.92 0.92 2.5K
16:20 0.92 0.92 0.92 0.92 10.0K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available