Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 10.4K
09:05 0.92 0.92 0.92 0.92 35.0K
09:10 0.92 0.94 0.92 0.93 28.0K
09:15 0.93 0.93 0.93 0.93 30.0K
09:20 0.93 0.93 0.93 0.93 10.0K
09:30 0.94 0.94 0.94 0.94 20.9K
09:40 0.94 0.94 0.94 0.94 2.5K
09:45 0.93 0.93 0.93 0.93 10.0K
10:15 0.93 0.93 0.93 0.93 2.0K
10:30 0.93 0.93 0.93 0.93 10.0K
11:50 0.94 0.94 0.94 0.94 20.5K
12:20 0.94 0.94 0.94 0.94 60.1K
14:45 0.94 0.94 0.94 0.94 15.0K
14:50 0.94 0.94 0.94 0.94 1.0K
15:25 0.93 0.93 0.93 0.93 5.0K
15:50 0.93 0.93 0.93 0.93 16.5K
16:05 0.94 0.94 0.94 0.94 9.3K
16:10 0.94 0.94 0.94 0.94 0.7K
16:25 0.93 0.95 0.93 0.95 9.5K
16:50 0.94 0.94 0.94 0.94 15.0K
16:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available