Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 3.0K
10:00 0.96 0.96 0.96 0.96 10.4K
10:05 0.96 0.96 0.96 0.96 32.2K
10:25 0.96 0.96 0.96 0.96 6.0K
10:35 0.97 0.97 0.97 0.97 18.3K
14:30 0.96 0.96 0.96 0.96 1.0K
14:40 0.96 0.96 0.96 0.96 5.0K
14:45 0.96 0.96 0.96 0.96 8.5K
15:00 0.96 0.96 0.96 0.96 2.1K
16:10 0.96 0.96 0.96 0.96 43.9K
16:40 0.96 0.96 0.96 0.96 15.0K
16:50 0.95 0.95 0.95 0.95 0.1K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available