Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.97 0.97 0.97 0.97 40.0K
10:05 0.96 0.96 0.96 0.96 27.2K
10:35 0.96 0.96 0.96 0.96 15.0K
11:10 0.96 0.96 0.96 0.96 2.0K
11:35 0.96 0.96 0.96 0.96 10.0K
11:40 0.96 0.96 0.96 0.96 6.0K
12:00 0.97 0.97 0.97 0.97 10.0K
12:10 0.97 0.97 0.97 0.97 50.0K
12:20 0.97 0.97 0.97 0.97 5.0K
14:50 0.97 0.97 0.97 0.97 3.0K
15:05 0.97 0.97 0.97 0.97 2.0K
15:30 0.97 0.97 0.97 0.97 5.0K
15:35 0.97 0.97 0.97 0.97 13.0K
16:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available