Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.97 0.97 0.97 0.97 10.0K
10:30 0.97 0.97 0.97 0.97 5.0K
10:35 0.97 0.97 0.97 0.97 6.0K
11:25 0.96 0.96 0.96 0.96 10.0K
11:45 0.96 0.96 0.96 0.96 5.0K
14:35 0.96 0.96 0.96 0.96 11.6K
14:45 0.96 0.96 0.95 0.95 19.6K
14:50 0.95 0.95 0.95 0.95 20.8K
15:05 0.95 0.95 0.95 0.95 2.0K
15:10 0.95 0.95 0.95 0.95 3.5K
15:15 0.97 0.97 0.97 0.97 0.7K
15:20 0.95 0.95 0.95 0.95 5.8K
15:25 0.95 0.95 0.95 0.95 4.7K
15:30 0.95 0.95 0.95 0.95 7.0K
15:35 0.95 0.95 0.95 0.95 3.5K
16:15 0.95 0.95 0.95 0.95 4.3K
16:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available