Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:39 0.87 0.87 0.86 0.86 7.4K
14:50 0.85 0.85 0.85 0.85 9.9K
15:07 0.85 0.85 0.85 0.85 3.4K
15:19 0.91 0.91 0.91 0.91 0.3K
15:20 0.91 0.91 0.91 0.91 0.4K
15:23 0.90 0.90 0.90 0.90 0.4K
15:25 0.91 0.91 0.91 0.91 0.4K
15:29 0.91 0.91 0.91 0.91 0.4K
15:59 0.85 0.91 0.85 0.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available