Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 0.83 0.83 0.83 0.83 0.4K
12:49 0.84 0.84 0.84 0.84 1.1K
14:16 0.83 0.83 0.83 0.83 3.3K
14:22 0.83 0.83 0.80 0.80 9.1K
15:40 0.81 0.81 0.80 0.80 3.3K
15:48 0.83 0.83 0.83 0.83 0.4K
15:49 0.80 0.80 0.80 0.80 0.6K
15:59 0.86 0.86 0.86 0.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available