Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.81 0.82 0.81 0.81 3.7K
09:42 0.82 0.82 0.81 0.81 2.0K
09:43 0.82 0.82 0.81 0.81 2.4K
09:44 0.81 0.81 0.81 0.81 0.1K
09:45 0.81 0.81 0.81 0.81 0.2K
09:46 0.81 0.82 0.81 0.82 1.9K
11:13 0.81 0.81 0.81 0.81 0.2K
12:02 0.81 0.81 0.81 0.81 1.3K
15:59 0.81 0.83 0.81 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available