Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 0.76 0.76 0.76 0.76 0.3K
11:56 0.75 0.75 0.75 0.75 0.1K
14:33 0.75 0.75 0.75 0.75 2.0K
14:35 0.75 0.75 0.75 0.75 2.0K
15:14 0.75 0.75 0.75 0.75 0.6K
15:15 0.76 0.76 0.76 0.76 0.5K
15:21 0.76 0.76 0.76 0.76 0.4K
15:24 0.76 0.76 0.76 0.76 0.1K
15:27 0.76 0.76 0.76 0.76 0.5K
15:28 0.76 0.76 0.76 0.76 0.5K
15:30 0.77 0.77 0.77 0.77 0.5K
15:35 0.77 0.77 0.77 0.77 0.1K
15:36 0.77 0.77 0.77 0.77 0.4K
15:53 0.75 0.75 0.72 0.72 12.1K
15:54 0.72 0.72 0.70 0.70 8.0K
15:55 0.70 0.70 0.70 0.70 0.5K
15:58 0.76 0.76 0.76 0.76 0.5K
15:59 0.75 0.76 0.75 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available