Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 2.2K
10:07 0.65 0.65 0.65 0.65 0.1K
10:16 0.68 0.68 0.68 0.68 0.2K
11:03 0.67 0.67 0.67 0.67 0.2K
11:31 0.65 0.65 0.65 0.65 4.3K
14:10 0.65 0.65 0.65 0.65 0.3K
15:59 0.65 0.65 0.65 0.65 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available