Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 0.68 0.68 0.68 0.68 21.0K
12:00 0.69 0.69 0.69 0.69 0.1K
15:16 0.69 0.69 0.67 0.67 3.0K
15:19 0.69 0.70 0.69 0.70 1.0K
15:20 0.70 0.70 0.70 0.70 0.8K
15:21 0.70 0.70 0.70 0.70 0.8K
15:22 0.69 0.71 0.69 0.71 1.0K
15:24 0.67 0.67 0.66 0.66 4.0K
15:26 0.69 0.69 0.69 0.69 0.4K
15:28 0.66 0.66 0.66 0.66 1.2K
15:29 0.66 0.66 0.66 0.66 5.7K
15:34 0.68 0.69 0.68 0.69 1.5K
15:35 0.69 0.71 0.69 0.71 4.1K
15:38 0.73 0.73 0.72 0.73 2.0K
15:39 0.72 0.73 0.72 0.73 0.5K
15:40 0.71 0.71 0.71 0.71 1.0K
15:44 0.73 0.73 0.73 0.73 1.2K
15:54 0.68 0.68 0.68 0.68 0.1K
15:55 0.73 0.73 0.71 0.73 0.3K
15:56 0.70 0.70 0.70 0.70 0.1K
15:59 0.73 0.73 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available