Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.75 0.75 0.75 0.75 0.6K
10:22 0.73 0.73 0.73 0.73 1.1K
11:10 0.73 0.73 0.73 0.73 2.0K
15:34 0.73 0.73 0.73 0.73 0.5K
15:37 0.71 0.71 0.71 0.71 3.1K
15:40 0.73 0.74 0.73 0.74 2.8K
15:41 0.76 0.76 0.76 0.76 4.8K
15:43 0.71 0.71 0.71 0.71 5.1K
15:44 0.71 0.71 0.71 0.71 7.5K
15:48 0.75 0.76 0.75 0.76 3.0K
15:51 0.70 0.70 0.70 0.70 4.0K
15:54 0.73 0.74 0.73 0.74 1.0K
15:56 0.74 0.75 0.74 0.75 2.0K
15:59 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available