0.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 09:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:44 | 1.14 | 1.14 | 1.13 | 1.13 | 1.4K |
| 10:01 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 6.4K |
| 10:06 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:19 | 1.15 | 1.15 | 1.15 | 1.15 | 2.7K |
| 10:34 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:36 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 10:52 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:58 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:09 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 11:14 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:16 | 1.12 | 1.12 | 1.12 | 1.12 | 22.7K |
| 11:17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:18 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:21 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:22 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:30 | 1.09 | 1.09 | 1.08 | 1.08 | 0.8K |
| 11:32 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:47 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 11:59 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 12:02 | 1.10 | 1.10 | 1.09 | 1.09 | 0.6K |
| 12:11 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 12:56 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:31 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:33 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:39 | 1.13 | 1.14 | 1.13 | 1.14 | 0.4K |
| 13:41 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:56 | 1.14 | 1.15 | 1.14 | 1.15 | 4.2K |
| 14:11 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:13 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:19 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 14:22 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 14:27 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 15:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:42 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 15:43 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 15:44 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:48 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 15:54 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 15:57 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:59 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |