Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.18 13.94 13.95 195.1K
09:35 13.97 13.98 13.80 13.92 155.1K
09:40 13.92 14.02 13.92 14.01 54.8K
09:45 14.01 14.01 13.83 13.83 105.8K
09:50 13.83 13.86 13.75 13.80 150.7K
09:55 13.79 13.90 13.76 13.87 84.7K
10:00 13.86 13.89 13.80 13.82 82.0K
10:05 13.83 13.83 13.72 13.82 237.3K
10:10 13.82 13.87 13.82 13.84 38.1K
10:15 13.85 13.92 13.85 13.89 29.8K
10:20 13.87 13.99 13.87 13.99 68.7K
10:25 13.99 14.04 13.99 14.00 53.4K
10:30 14.02 14.03 13.99 13.99 26.8K
10:35 13.99 14.00 13.92 13.92 18.6K
10:40 13.94 13.94 13.89 13.89 14.7K
10:45 13.88 13.90 13.88 13.90 7.0K
10:50 13.90 13.92 13.90 13.91 17.1K
10:55 13.91 13.91 13.88 13.88 18.4K
11:00 13.88 13.92 13.86 13.91 17.2K
11:05 13.91 13.96 13.91 13.91 88.2K
11:10 13.90 13.93 13.89 13.91 15.5K
11:15 13.92 13.96 13.91 13.92 20.0K
11:20 13.93 13.93 13.86 13.90 18.3K
11:25 13.88 13.88 13.85 13.86 27.5K
13:00 13.85 13.85 13.75 13.78 102.1K
13:05 13.77 13.78 13.77 13.78 14.6K
13:10 13.79 13.79 13.74 13.75 37.6K
13:15 13.74 13.80 13.74 13.79 30.2K
13:20 13.80 13.80 13.76 13.78 29.5K
13:25 13.79 13.83 13.78 13.79 25.5K
13:30 13.80 13.85 13.79 13.83 85.9K
13:35 13.79 13.84 13.74 13.80 89.2K
13:40 13.77 13.79 13.74 13.75 63.5K
13:45 13.75 13.80 13.73 13.73 20.3K
13:50 13.73 13.74 13.70 13.70 110.0K
13:55 13.70 13.71 13.66 13.71 112.7K
14:00 13.71 13.71 13.65 13.68 60.8K
14:05 13.68 13.69 13.67 13.69 73.4K
14:10 13.69 13.70 13.61 13.61 44.9K
14:15 13.63 13.66 13.59 13.66 37.4K
14:20 13.69 13.78 13.69 13.78 56.9K
14:25 13.78 13.79 13.73 13.73 17.7K
14:30 13.74 13.74 13.67 13.68 36.6K
14:35 13.68 13.75 13.65 13.69 75.7K
14:40 13.68 13.73 13.67 13.72 74.2K
14:45 13.72 13.72 13.63 13.63 147.6K
14:50 13.62 13.64 13.60 13.62 84.8K
14:55 13.62 13.64 13.60 13.64 47.2K
15:40 13.59 13.59 13.59 13.59 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available